Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 10708 10803 10698 10799 0 +0.00(+0.00%)
May 30, 2014 10708 10803 10698 10799 319,903,008 +63.90(+0.60%)
May 29, 2014 10756 10770 10665 10735 182,658,096 -22.40(-0.21%)
May 28, 2014 10702 10757 10672 10757 236,688,992 +43.00(+0.40%)
May 27, 2014 10669 10745 10659 10714 208,487,200 +26.70(+0.25%)
May 26, 2014 10594 10696 10576 10688 141,443,104 +128.60(+1.22%)
May 25, 2014 10526 10576 10466 10559 0 +0.00(+0.00%)
May 24, 2014 10526 10576 10466 10559 0 +0.00(+0.00%)
May 23, 2014 10526 10576 10466 10559 159,882,096 +38.30(+0.36%)
May 22, 2014 10552 10558 10475 10521 205,291,504 -10.80(-0.10%)
May 21, 2014 10407 10548 10364 10531 205,707,392 +77.60(+0.74%)
May 20, 2014 10418 10479 10402 10454 245,813,296 +28.30(+0.27%)
May 19, 2014 10470 10526 10307 10426 243,528,896 -53.20(-0.51%)
May 18, 2014 10354 10495 10282 10479 0 +0.00(+0.00%)
May 17, 2014 10354 10495 10282 10479 0 +0.00(+0.00%)
May 16, 2014 10354 10495 10282 10479 312,919,008 +113.70(+1.10%)
May 15, 2014 10616 10665 10323 10365 409,937,888 -248.90(-2.35%)
May 14, 2014 10603 10639 10522 10614 248,096,704 +26.70(+0.25%)
May 13, 2014 10587 10601 10533 10587 272,278,912 +20.20(+0.19%)
May 12, 2014 10512 10578 10478 10567 243,556,992 +79.80(+0.76%)
May 11, 2014 10573 10593 10439 10487 0 +0.00(+0.00%)
May 10, 2014 10573 10593 10439 10487 0 +0.00(+0.00%)
May 09, 2014 10573 10593 10439 10487 324,681,600 -104.00(-0.98%)
May 08, 2014 10449 10598 10412 10591 291,313,504 +177.40(+1.70%)
May 07, 2014 10402 10494 10372 10414 271,535,008 -67.60(-0.64%)
May 06, 2014 10505 10549 10415 10481 224,625,792 +4.40(+0.04%)
May 05, 2014 10460 10503 10342 10477 208,232,704 +2.50(+0.02%)
May 04, 2014 10454 10541 10441 10474 0 +0.00(+0.00%)
May 03, 2014 10454 10541 10441 10474 0 +0.00(+0.00%)
May 02, 2014 10454 10541 10441 10474 196,334,208 +15.50(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.