Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 11376 11403 11192 11218 0 +0.00(+0.00%)
May 30, 2015 11376 11403 11192 11218 0 +0.00(+0.00%)
May 29, 2015 11376 11403 11192 11218 0 -165.20(-1.45%)
May 28, 2015 11388 11451 11292 11383 0 -48.30(-0.42%)
May 27, 2015 11282 11468 11247 11431 0 +190.80(+1.70%)
May 26, 2015 11297 11345 11169 11240 0 -82.00(-0.72%)
May 25, 2015 11421 11455 11262 11322 0 -231.90(-2.01%)
May 24, 2015 11595 11610 11534 11554 0 +0.00(+0.00%)
May 23, 2015 11595 11610 11534 11554 0 +0.00(+0.00%)
May 22, 2015 11595 11610 11534 11554 0 -41.20(-0.36%)
May 21, 2015 11518 11595 11516 11595 0 +21.30(+0.18%)
May 20, 2015 11505 11589 11461 11574 0 +76.40(+0.66%)
May 19, 2015 11406 11538 11404 11498 0 +152.70(+1.35%)
May 18, 2015 11337 11368 11203 11345 0 +27.70(+0.24%)
May 17, 2015 11439 11439 11266 11317 0 +0.00(+0.00%)
May 16, 2015 11439 11439 11266 11317 0 +0.00(+0.00%)
May 15, 2015 11439 11439 11266 11317 0 -81.40(-0.71%)
May 14, 2015 11305 11428 11204 11399 0 +74.10(+0.65%)
May 13, 2015 11366 11431 11282 11325 0 +2.00(+0.02%)
May 12, 2015 11332 11354 11222 11323 0 -123.20(-1.08%)
May 11, 2015 11434 11482 11378 11446 0 +21.10(+0.18%)
May 10, 2015 11261 11425 11213 11425 0 +0.00(+0.00%)
May 09, 2015 11261 11425 11213 11425 0 +0.00(+0.00%)
May 08, 2015 11261 11425 11213 11425 0 +244.40(+2.19%)
May 07, 2015 11125 11215 10928 11180 0 +16.70(+0.15%)
May 06, 2015 11100 11233 11048 11164 0 +48.00(+0.43%)
May 05, 2015 11416 11504 11103 11116 0 -313.50(-2.74%)
May 04, 2015 11377 11502 11280 11429 0 +44.10(+0.39%)
May 03, 2015 11351 11469 11258 11385 0 +0.00(+0.00%)
May 02, 2015 11351 11469 11258 11385 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.