Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9130 9156 9013 9034 0 -82.90(-0.91%)
May 30, 2016 9111 9134 9066 9117 0 +9.60(+0.11%)
May 29, 2016 9045 9126 9027 9107 0 +0.00(+0.00%)
May 28, 2016 9045 9126 9027 9107 0 +0.00(+0.00%)
May 27, 2016 9045 9126 9027 9107 0 +28.10(+0.31%)
May 26, 2016 9074 9102 9020 9079 0 -45.80(-0.50%)
May 25, 2016 8988 9149 8982 9125 0 +206.90(+2.32%)
May 24, 2016 8687 8939 8671 8918 0 +204.10(+2.34%)
May 23, 2016 8776 8810 8677 8714 0 -57.20(-0.65%)
May 22, 2016 8738 8794 8714 8771 0 +0.00(+0.00%)
May 21, 2016 8738 8794 8714 8771 0 +0.00(+0.00%)
May 20, 2016 8738 8794 8714 8771 0 +96.50(+1.11%)
May 19, 2016 8746 8785 8670 8675 0 -100.40(-1.14%)
May 18, 2016 8647 8797 8633 8775 0 +76.40(+0.88%)
May 17, 2016 8744 8830 8646 8699 0 +16.60(+0.19%)
May 16, 2016 8626 8702 8580 8682 0 -39.40(-0.45%)
May 15, 2016 8623 8753 8596 8722 0 +0.00(+0.00%)
May 14, 2016 8623 8753 8596 8722 0 +0.00(+0.00%)
May 13, 2016 8623 8753 8596 8722 0 +58.40(+0.67%)
May 12, 2016 8629 8787 8582 8663 0 -0.80(-0.01%)
May 11, 2016 8773 8794 8614 8664 0 -111.30(-1.27%)
May 10, 2016 8749 8831 8712 8775 0 +114.40(+1.32%)
May 09, 2016 8776 8840 8644 8661 0 -41.30(-0.47%)
May 08, 2016 8660 8768 8564 8702 0 +0.00(+0.00%)
May 07, 2016 8660 8768 8564 8702 0 +0.00(+0.00%)
May 06, 2016 8660 8768 8564 8702 0 +12.70(+0.15%)
May 05, 2016 8698 8792 8661 8689 0 +35.10(+0.41%)
May 04, 2016 8768 8802 8649 8654 0 -110.60(-1.26%)
May 03, 2016 9009 9015 8754 8765 0 -257.20(-2.85%)
May 02, 2016 9067 9093 8981 9022 0 -3.60(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.