Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9625 9649 9400 9466 0 -100.70(-1.05%)
May 30, 2018 9553 9618 9477 9566 0 +44.90(+0.47%)
May 29, 2018 9668 9668 9448 9521 0 -243.10(-2.49%)
May 28, 2018 9891 9921 9733 9764 0 -62.10(-0.63%)
May 27, 2018 10031 10053 9723 9826 0 +0.00(+0.00%)
May 26, 2018 10031 10053 9723 9826 0 +0.00(+0.00%)
May 25, 2018 10031 10053 9723 9826 0 -169.50(-1.70%)
May 24, 2018 10046 10092 9964 9996 0 -29.00(-0.29%)
May 23, 2018 10102 10102 9958 10025 0 -113.80(-1.12%)
May 22, 2018 10082 10156 10061 10139 0 +72.30(+0.72%)
May 21, 2018 10155 10156 10056 10066 0 -45.90(-0.45%)
May 20, 2018 10209 10221 10088 10112 0 +0.00(+0.00%)
May 19, 2018 10209 10221 10088 10112 0 +0.00(+0.00%)
May 18, 2018 10209 10221 10088 10112 0 -104.00(-1.02%)
May 17, 2018 10121 10216 10108 10216 0 +105.40(+1.04%)
May 16, 2018 10190 10194 10090 10111 0 -96.60(-0.95%)
May 15, 2018 10238 10265 10159 10208 0 -50.20(-0.49%)
May 14, 2018 10277 10291 10215 10258 0 -13.60(-0.13%)
May 13, 2018 10245 10284 10242 10271 0 +0.00(+0.00%)
May 12, 2018 10245 10284 10242 10271 0 +0.00(+0.00%)
May 11, 2018 10245 10284 10242 10271 0 +24.80(+0.24%)
May 10, 2018 10243 10257 10191 10247 0 +25.40(+0.25%)
May 09, 2018 10164 10223 10139 10221 0 +53.10(+0.52%)
May 08, 2018 10135 10180 10092 10168 0 +27.20(+0.27%)
May 07, 2018 10114 10149 10106 10141 0 +36.80(+0.36%)
May 06, 2018 10047 10104 10029 10104 0 +0.00(+0.00%)
May 05, 2018 10047 10104 10029 10104 0 +0.00(+0.00%)
May 04, 2018 10047 10104 10029 10104 0 +65.30(+0.65%)
May 03, 2018 10081 10095 10018 10039 0 -50.10(-0.50%)
May 02, 2018 9983 10099 9981 10089 0 +108.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.