Indicators

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1224	1237	1219	1224	0	+7.74(+0.64%)
May 23, 2011	1214	1222	1207	1216	0	-21.13(-1.71%)
May 20, 2011	1245	1250	1228	1237	0	-11.52(-0.92%)
May 19, 2011	1250	1256	1238	1249	0	+7.10(+0.57%)
May 18, 2011	1226	1247	1221	1241	0	+16.41(+1.34%)
May 17, 2011	1218	1231	1212	1225	0	+0.98(+0.08%)
May 16, 2011	1224	1240	1216	1224	0	-7.49(-0.61%)
May 13, 2011	1245	1249	1222	1232	0	-11.46(-0.92%)
May 12, 2011	1237	1252	1223	1243	0	-3.11(-0.25%)
May 11, 2011	1265	1267	1233	1246	0	-28.39(-2.23%)
May 10, 2011	1265	1279	1259	1275	0	+10.99(+0.87%)
May 09, 2011	1257	1270	1249	1264	0	+8.78(+0.70%)
May 06, 2011	1263	1279	1242	1255	0	+2.10(+0.17%)
May 05, 2011	1268	1276	1241	1253	0	-35.25(-2.74%)
May 04, 2011	1301	1304	1278	1288	0	-18.21(-1.39%)
May 03, 2011	1320	1324	1296	1306	0	-23.45(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.