Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 957.16 959.62 950.35 953.38 0 -6.33(-0.66%)
May 30, 2017 962.79 964.19 957.90 959.71 0 -5.95(-0.62%)
May 26, 2017 966.21 968.96 959.96 965.66 0 -2.25(-0.23%)
May 25, 2017 977.83 983.14 964.62 967.91 0 -11.14(-1.14%)
May 24, 2017 979.67 982.28 975.02 979.05 0 -3.11(-0.32%)
May 23, 2017 981.75 986.63 979.34 982.16 0 +0.33(+0.03%)
May 22, 2017 984.83 986.97 978.19 981.83 0 +0.89(+0.09%)
May 19, 2017 977.04 984.15 973.78 980.94 0 +9.77(+1.01%)
May 18, 2017 967.71 976.60 963.86 971.17 0 +1.84(+0.19%)
May 17, 2017 978.78 983.14 968.77 969.33 0 -11.80(-1.20%)
May 16, 2017 981.23 986.69 978.27 981.13 0 +4.73(+0.48%)
May 15, 2017 980.74 983.43 974.20 976.40 0 +6.81(+0.70%)
May 12, 2017 968.01 972.87 964.80 969.60 0 +0.96(+0.10%)
May 11, 2017 970.03 972.33 962.61 968.64 0 +1.04(+0.11%)
May 10, 2017 966.51 972.49 962.07 967.60 0 +3.82(+0.40%)
May 09, 2017 971.72 973.31 961.71 963.78 0 -6.95(-0.72%)
May 08, 2017 965.77 972.24 962.98 970.74 0 +3.63(+0.38%)
May 05, 2017 957.58 968.84 956.55 967.11 0 +12.16(+1.27%)
May 04, 2017 962.90 964.11 950.74 954.95 0 -10.73(-1.11%)
May 03, 2017 959.56 970.33 957.61 965.68 0 +4.33(+0.45%)
May 02, 2017 965.80 969.77 959.08 961.35 0 -1.63(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.