Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1103 1112 1098 1105 0 -2.14(-0.19%)
May 30, 2018 1085 1111 1081 1107 0 +36.84(+3.44%)
May 29, 2018 1068 1080 1060 1071 0 -4.44(-0.41%)
May 25, 2018 1075 1075 1075 1075 0 -24.89(-2.26%)
May 24, 2018 1106 1108 1093 1100 0 -16.00(-1.43%)
May 23, 2018 1109 1119 1101 1116 0 -10.79(-0.96%)
May 22, 2018 1133 1143 1123 1127 0 -9.00(-0.79%)
May 21, 2018 1132 1138 1127 1136 0 +6.48(+0.57%)
May 18, 2018 1134 1138 1127 1129 0 +0.29(+0.03%)
May 17, 2018 1129 1135 1123 1129 0 +3.65(+0.32%)
May 16, 2018 1124 1128 1116 1125 0 -2.69(-0.24%)
May 15, 2018 1127 1132 1120 1128 0 -1.46(-0.13%)
May 14, 2018 1128 1135 1124 1129 0 +9.54(+0.85%)
May 11, 2018 1118 1126 1114 1120 0 +1.27(+0.11%)
May 10, 2018 1113 1122 1107 1119 0 +8.16(+0.73%)
May 09, 2018 1102 1117 1100 1110 0 +25.60(+2.36%)
May 08, 2018 1080 1088 1063 1085 0 +3.25(+0.30%)
May 07, 2018 1086 1102 1078 1082 0 +3.81(+0.35%)
May 04, 2018 1068 1084 1065 1078 0 +4.37(+0.41%)
May 03, 2018 1067 1075 1058 1073 0 +0.32(+0.03%)
May 02, 2018 1072 1082 1068 1073 0 -2.57(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.