Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3343	3364	3298	3311	0	-41.12(-1.23%)
May 28, 2015	3356	3372	3327	3352	0	-7.59(-0.23%)
May 27, 2015	3352	3377	3317	3360	0	+8.87(+0.26%)
May 26, 2015	3399	3418	3336	3351	0	-56.68(-1.66%)
May 22, 2015	3407	3407	3407	3407	0	-2.64(-0.08%)
May 21, 2015	3366	3425	3353	3410	0	+31.03(+0.92%)
May 20, 2015	3394	3398	3356	3379	0	-11.09(-0.33%)
May 19, 2015	3390	3416	3363	3390	0	+6.20(+0.18%)
May 18, 2015	3361	3398	3351	3384	0	+15.15(+0.45%)
May 15, 2015	3380	3395	3331	3369	0	-15.04(-0.44%)
May 14, 2015	3378	3407	3353	3384	0	+28.30(+0.84%)
May 13, 2015	3334	3376	3314	3355	0	+19.92(+0.60%)
May 12, 2015	3322	3354	3297	3336	0	+7.51(+0.23%)
May 11, 2015	3316	3364	3299	3328	0	+14.20(+0.43%)
May 08, 2015	3312	3357	3294	3314	0	+35.83(+1.09%)
May 07, 2015	3247	3292	3226	3278	0	+38.56(+1.19%)
May 06, 2015	3248	3268	3211	3239	0	-5.40(-0.17%)
May 05, 2015	3264	3291	3236	3245	0	-22.84(-0.70%)
May 04, 2015	3263	3293	3243	3268	0	+9.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.