Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1848 1870 1844 1845 0 -11.56(-0.62%)
May 30, 2013 1850 1881 1844 1857 0 +9.41(+0.51%)
May 29, 2013 1894 1898 1844 1848 0 -52.57(-2.77%)
May 28, 2013 1915 1939 1896 1900 0 -0.60(-0.03%)
May 24, 2013 1901 1901 1901 0 +8.58(+0.45%)
May 23, 2013 1896 1904 1879 1892 0 -19.55(-1.02%)
May 22, 2013 1941 1965 1905 1912 0 -35.20(-1.81%)
May 21, 2013 1923 1954 1912 1947 0 +24.82(+1.29%)
May 20, 2013 1937 1944 1916 1922 0 -17.99(-0.93%)
May 17, 2013 1927 1941 1915 1940 0 +26.58(+1.39%)
May 16, 2013 1928 1941 1909 1914 0 -16.68(-0.86%)
May 15, 2013 1926 1939 1918 1930 0 +14.95(+0.78%)
May 13, 2013 1912 1923 1905 1915 0 +3.61(+0.19%)
May 10, 2013 1907 1926 1905 1912 0 -2.64(-0.14%)
May 09, 2013 1925 1932 1907 1914 0 -4.99(-0.26%)
May 08, 2013 1910 1926 1905 1919 0 +12.69(+0.67%)
May 07, 2013 1894 1915 1890 1907 0 +13.41(+0.71%)
May 06, 2013 1888 1898 1872 1893 0 +4.93(+0.26%)
May 03, 2013 1879 1896 1866 1888 0 +22.18(+1.19%)
May 02, 2013 1894 1901 1860 1866 0 -7.60(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.