Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1756 1765 1750 1761 0 +5.18(+0.30%)
May 29, 2014 1751 1760 1740 1755 0 +9.14(+0.52%)
May 28, 2014 1756 1758 1739 1746 0 -8.29(-0.47%)
May 27, 2014 1760 1763 1744 1755 0 -0.06(-0.00%)
May 23, 2014 1755 1755 1755 0 -2.95(-0.17%)
May 22, 2014 1745 1760 1738 1758 0 +11.26(+0.64%)
May 21, 2014 1736 1749 1730 1746 0 +0.60(+0.03%)
May 20, 2014 1758 1764 1737 1746 0 -12.94(-0.74%)
May 19, 2014 1762 1773 1757 1759 0 -8.96(-0.51%)
May 16, 2014 1759 1773 1750 1768 0 +5.62(+0.32%)
May 15, 2014 1782 1786 1746 1762 0 -22.67(-1.27%)
May 14, 2014 1799 1808 1783 1785 0 -21.47(-1.19%)
May 13, 2014 1803 1812 1797 1806 0 -0.02(-0.00%)
May 12, 2014 1805 1815 1795 1806 0 +10.51(+0.59%)
May 09, 2014 1786 1800 1779 1796 0 +5.56(+0.31%)
May 08, 2014 1793 1810 1781 1790 0 -4.76(-0.27%)
May 07, 2014 1757 1804 1751 1795 0 +4.76(+0.27%)
May 06, 2014 1787 1809 1785 1790 0 -4.06(-0.23%)
May 05, 2014 1798 1803 1781 1794 0 -9.84(-0.55%)
May 02, 2014 1806 1816 1798 1804 0 +6.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.