Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toys & Games Sector (CIX: MSECTOR315 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1402 1412 1390 1404 0 +4.39(+0.31%)
May 30, 2018 1402 1406 1389 1400 0 +2.03(+0.15%)
May 29, 2018 1400 1406 1384 1398 0 -8.16(-0.58%)
May 25, 2018 1406 1406 1406 1406 0 +2.68(+0.19%)
May 24, 2018 1398 1408 1391 1403 0 +2.73(+0.19%)
May 23, 2018 1396 1407 1391 1401 0 +1.52(+0.11%)
May 22, 2018 1393 1412 1393 1399 0 +7.02(+0.50%)
May 21, 2018 1418 1421 1389 1392 0 -23.15(-1.64%)
May 18, 2018 1416 1423 1401 1415 0 -3.45(-0.24%)
May 17, 2018 1417 1431 1404 1419 0 -1.41(-0.10%)
May 16, 2018 1397 1423 1393 1420 0 +24.74(+1.77%)
May 15, 2018 1360 1401 1360 1395 0 +30.87(+2.26%)
May 14, 2018 1390 1394 1359 1365 0 -26.15(-1.88%)
May 11, 2018 1379 1405 1369 1391 0 +13.04(+0.95%)
May 10, 2018 1378 1389 1365 1378 0 +4.11(+0.30%)
May 09, 2018 1376 1381 1358 1374 0 -4.35(-0.32%)
May 08, 2018 1384 1413 1365 1378 0 -9.42(-0.68%)
May 07, 2018 1361 1390 1353 1387 0 +25.46(+1.87%)
May 04, 2018 1345 1367 1339 1362 0 +10.47(+0.77%)
May 03, 2018 1364 1368 1341 1351 0 -15.67(-1.15%)
May 02, 2018 1349 1378 1349 1367 0 -1.60(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.