Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1979	2000	1970	1985	0	+8.81(+0.45%)
May 28, 2015	1983	1988	1965	1976	0	-12.30(-0.62%)
May 27, 2015	1957	1993	1949	1988	0	+35.33(+1.81%)
May 26, 2015	1972	1975	1948	1953	0	-22.52(-1.14%)
May 22, 2015	1976	1976	1976	1976	0	-9.37(-0.47%)
May 21, 2015	1973	1996	1967	1985	0	+7.28(+0.37%)
May 20, 2015	1979	1998	1973	1978	0	-0.95(-0.05%)
May 19, 2015	1992	1996	1967	1979	0	-20.37(-1.02%)
May 18, 2015	1983	2005	1977	1999	0	+9.43(+0.47%)
May 15, 2015	1980	1997	1967	1990	0	+7.38(+0.37%)
May 14, 2015	1966	1990	1959	1982	0	+27.97(+1.43%)
May 13, 2015	1952	1974	1939	1954	0	+10.69(+0.55%)
May 12, 2015	1924	1958	1917	1943	0	+9.83(+0.51%)
May 11, 2015	1916	1941	1913	1934	0	+13.91(+0.72%)
May 08, 2015	1912	1928	1906	1920	0	+23.96(+1.26%)
May 07, 2015	1889	1916	1875	1896	0	+13.20(+0.70%)
May 06, 2015	1893	1900	1860	1883	0	-4.90(-0.26%)
May 05, 2015	1898	1909	1872	1887	0	-8.60(-0.45%)
May 04, 2015	1879	1906	1876	1896	0	+16.94(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.