Indicators

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,355.14 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	763.16	767.16	759.25	764.38	0	+3.29(+0.43%)
May 23, 2011	752.80	762.84	751.62	761.10	0	-5.97(-0.78%)
May 20, 2011	770.62	773.16	761.89	767.07	0	-5.08(-0.66%)
May 19, 2011	775.27	779.76	767.94	772.15	0	-2.80(-0.36%)
May 18, 2011	773.35	780.26	767.46	774.95	0	+2.62(+0.34%)
May 17, 2011	767.60	777.14	760.85	772.32	0	+1.70(+0.22%)
May 16, 2011	773.96	778.55	764.30	770.62	0	+2.55(+0.33%)
May 13, 2011	778.00	781.40	763.19	768.07	0	-8.90(-1.15%)
May 12, 2011	773.53	778.56	766.30	776.97	0	+1.39(+0.18%)
May 11, 2011	785.81	788.61	773.27	775.58	0	-13.04(-1.65%)
May 10, 2011	788.57	792.19	780.62	788.62	0	+5.40(+0.69%)
May 09, 2011	786.61	794.09	778.52	783.22	0	-2.30(-0.29%)
May 06, 2011	780.93	787.83	772.87	785.52	0	+17.38(+2.26%)
May 05, 2011	763.59	782.49	755.16	768.14	0	+0.67(+0.09%)
May 04, 2011	783.54	785.85	764.63	767.47	0	-14.20(-1.82%)
May 03, 2011	787.81	795.80	780.11	781.68	0	-15.89(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.