Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2734 2745 2683 2687 0 -56.64(-2.06%)
May 28, 2015 2768 2770 2718 2744 0 -23.83(-0.86%)
May 27, 2015 2713 2774 2703 2767 0 +32.99(+1.21%)
May 26, 2015 2816 2817 2720 2734 0 -86.95(-3.08%)
May 25, 2015 2821 2821 2821 2821 0 +0.00(+0.00%)
May 22, 2015 2865 2873 2809 2821 0 -52.03(-1.81%)
May 21, 2015 2884 2886 2854 2873 0 -18.07(-0.62%)
May 20, 2015 2900 2904 2881 2891 0 -12.70(-0.44%)
May 19, 2015 2928 2937 2877 2904 0 -34.22(-1.16%)
May 18, 2015 2907 2942 2880 2938 0 +35.62(+1.23%)
May 15, 2015 2896 2909 2869 2903 0 +3.14(+0.11%)
May 14, 2015 2858 2910 2847 2900 0 +57.94(+2.04%)
May 13, 2015 2843 2866 2832 2842 0 +20.05(+0.71%)
May 12, 2015 2836 2837 2808 2822 0 -38.68(-1.35%)
May 11, 2015 2869 2881 2833 2860 0 -15.35(-0.53%)
May 08, 2015 2848 2891 2844 2876 0 +62.67(+2.23%)
May 07, 2015 2825 2840 2787 2813 0 +20.88(+0.75%)
May 06, 2015 2814 2818 2770 2792 0 -13.62(-0.49%)
May 05, 2015 2781 2870 2768 2806 0 +26.41(+0.95%)
May 04, 2015 2745 2796 2731 2779 0 -23.51(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.