Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,355.14 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2501 2505 2456 2486 0 -19.53(-0.78%)
May 30, 2018 2464 2522 2463 2506 0 +57.69(+2.36%)
May 29, 2018 2471 2506 2428 2448 0 -34.38(-1.39%)
May 28, 2018 2482 2482 2482 2482 0 +0.00(+0.00%)
May 25, 2018 2496 2526 2480 2482 0 -14.97(-0.60%)
May 24, 2018 2521 2524 2482 2497 0 -31.06(-1.23%)
May 23, 2018 2485 2554 2485 2528 0 +24.49(+0.98%)
May 22, 2018 2509 2513 2474 2504 0 +15.83(+0.64%)
May 21, 2018 2486 2493 2468 2488 0 +20.86(+0.85%)
May 18, 2018 2502 2503 2450 2467 0 -46.72(-1.86%)
May 17, 2018 2522 2533 2497 2514 0 -18.49(-0.73%)
May 16, 2018 2537 2555 2515 2532 0 +14.01(+0.56%)
May 15, 2018 2504 2527 2467 2518 0 -15.30(-0.60%)
May 14, 2018 2586 2626 2527 2534 0 -35.86(-1.40%)
May 11, 2018 2570 2602 2544 2570 0 +7.45(+0.29%)
May 10, 2018 2588 2620 2549 2562 0 -7.71(-0.30%)
May 09, 2018 2613 2621 2557 2570 0 -33.91(-1.30%)
May 08, 2018 2624 2639 2595 2604 0 -25.25(-0.96%)
May 07, 2018 2676 2681 2620 2629 0 -43.55(-1.63%)
May 04, 2018 2642 2684 2627 2672 0 +13.24(+0.50%)
May 03, 2018 2707 2741 2656 2659 0 -38.53(-1.43%)
May 02, 2018 2794 2804 2687 2698 0 -139.24(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.