Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3003 3051 2992 3032 0 +29.47(+0.98%)
May 30, 2022 3015 3022 2994 3003 0 -9.06(-0.30%)
May 27, 2022 3030 3037 2997 3012 0 -19.65(-0.65%)
May 26, 2022 3075 3075 3028 3031 0 -27.20(-0.89%)
May 25, 2022 3055 3077 3040 3059 0 +13.60(+0.45%)
May 24, 2022 3071 3082 3034 3045 0 +0.76(+0.02%)
May 20, 2022 3044 3044 3044 3044 0 +44.57(+1.49%)
May 19, 2022 3022 3022 2988 3000 0 -28.71(-0.95%)
May 18, 2022 3047 3057 3014 3028 0 -18.89(-0.62%)
May 17, 2022 3022 3049 2990 3047 0 +43.83(+1.46%)
May 16, 2022 2958 3007 2956 3003 0 +46.09(+1.56%)
May 13, 2022 2932 2982 2917 2957 0 +33.24(+1.14%)
May 12, 2022 2947 2968 2908 2924 0 -27.95(-0.95%)
May 11, 2022 2961 2997 2941 2952 0 -10.58(-0.36%)
May 10, 2022 2991 3012 2947 2963 0 -27.20(-0.91%)
May 09, 2022 2913 3012 2899 2990 0 +56.67(+1.93%)
May 06, 2022 2917 2946 2900 2933 0 +20.40(+0.70%)
May 05, 2022 2894 2915 2874 2913 0 +26.44(+0.92%)
May 04, 2022 2849 2907 2846 2886 0 +12.85(+0.45%)
May 03, 2022 2895 2920 2868 2873 0 -9.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.