Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 776.19 784.95 765.94 766.94 0 -8.61(-1.11%)
May 30, 2013 759.41 779.84 754.25 775.55 0 +14.91(+1.96%)
May 29, 2013 746.59 767.39 744.38 760.64 0 +9.31(+1.24%)
May 28, 2013 751.44 760.67 746.34 751.33 0 +9.36(+1.26%)
May 24, 2013 732.66 743.52 728.53 741.97 0 +4.00(+0.54%)
May 23, 2013 732.37 746.19 725.98 737.97 0 -6.37(-0.86%)
May 22, 2013 754.29 767.72 739.91 744.34 0 -10.09(-1.34%)
May 21, 2013 750.27 762.25 747.30 754.43 0 +2.54(+0.34%)
May 20, 2013 748.34 759.75 746.35 751.89 0 +0.34(+0.04%)
May 17, 2013 739.85 753.65 737.56 751.56 0 +15.63(+2.12%)
May 16, 2013 736.75 746.54 732.08 735.93 0 -5.41(-0.73%)
May 15, 2013 731.83 744.67 729.13 741.33 0 +24.46(+3.41%)
May 13, 2013 712.92 722.24 708.88 716.88 0 -0.56(-0.08%)
May 10, 2013 708.25 718.21 704.13 717.43 0 +8.81(+1.24%)
May 09, 2013 713.60 717.79 706.08 708.62 0 -6.15(-0.86%)
May 08, 2013 706.77 717.92 702.80 714.77 0 +6.17(+0.87%)
May 07, 2013 709.69 712.71 701.89 708.60 0 +1.31(+0.19%)
May 06, 2013 697.49 712.71 696.11 707.29 0 +10.89(+1.56%)
May 03, 2013 697.12 700.97 694.04 696.40 0 +8.48(+1.23%)
May 02, 2013 680.34 688.97 670.22 687.92 0 +8.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.