Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1403 1406 1386 1398 0 +1.12(+0.08%)
May 30, 2017 1397 1403 1391 1397 0 -4.44(-0.32%)
May 26, 2017 1401 1406 1395 1402 0 -9.64(-0.68%)
May 25, 2017 1404 1416 1399 1411 0 +12.43(+0.89%)
May 24, 2017 1399 1404 1392 1399 0 -4.10(-0.29%)
May 23, 2017 1401 1409 1393 1403 0 +7.27(+0.52%)
May 22, 2017 1399 1404 1389 1396 0 +4.68(+0.34%)
May 19, 2017 1381 1397 1379 1391 0 +17.47(+1.27%)
May 18, 2017 1363 1380 1358 1373 0 +5.97(+0.44%)
May 17, 2017 1394 1392 1363 1367 0 -43.93(-3.11%)
May 16, 2017 1412 1416 1403 1411 0 +2.31(+0.16%)
May 15, 2017 1400 1413 1397 1409 0 +16.79(+1.21%)
May 12, 2017 1393 1400 1387 1392 0 -1.40(-0.10%)
May 11, 2017 1398 1404 1386 1394 0 -14.18(-1.01%)
May 10, 2017 1402 1410 1395 1408 0 +7.95(+0.57%)
May 09, 2017 1404 1412 1392 1400 0 -13.11(-0.93%)
May 08, 2017 1408 1418 1403 1413 0 -12.08(-0.85%)
May 05, 2017 1412 1429 1403 1425 0 +14.16(+1.00%)
May 04, 2017 1411 1426 1402 1411 0 +11.02(+0.79%)
May 03, 2017 1394 1405 1390 1400 0 +2.31(+0.17%)
May 02, 2017 1395 1401 1388 1398 0 +5.73(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.