Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1183 1208 1176 1199 0 +15.79(+1.34%)
May 29, 2014 1176 1198 1146 1183 0 +10.54(+0.90%)
May 28, 2014 1167 1198 1157 1172 0 +3.82(+0.33%)
May 27, 2014 1153 1179 1131 1168 0 +20.32(+1.77%)
May 23, 2014 1148 1148 1148 0 +37.58(+3.38%)
May 22, 2014 1103 1121 1098 1110 0 +10.60(+0.96%)
May 21, 2014 1107 1112 1085 1100 0 -5.40(-0.49%)
May 20, 2014 1105 1113 1094 1105 0 -6.29(-0.57%)
May 19, 2014 1069 1114 1062 1112 0 +41.26(+3.86%)
May 16, 2014 1066 1079 1054 1070 0 +6.97(+0.66%)
May 15, 2014 1060 1071 1041 1063 0 -1.24(-0.12%)
May 14, 2014 1059 1085 1049 1065 0 +6.88(+0.65%)
May 13, 2014 1056 1071 1045 1058 0 +0.38(+0.04%)
May 12, 2014 1057 1075 1047 1057 0 +3.48(+0.33%)
May 09, 2014 1034 1065 1020 1054 0 +9.10(+0.87%)
May 08, 2014 1039 1052 1023 1045 0 +8.79(+0.85%)
May 07, 2014 1042 1047 1024 1036 0 -3.48(-0.33%)
May 06, 2014 1029 1050 1018 1039 0 +8.78(+0.85%)
May 05, 2014 1024 1037 1012 1031 0 +5.95(+0.58%)
May 02, 2014 1000 1049 994.87 1025 0 +26.64(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.