Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	759.86	774.01	743.35	753.89	0	-13.97(-1.82%)
May 28, 2020	792.15	804.97	763.81	767.87	0	-13.46(-1.72%)
May 27, 2020	769.92	790.25	755.77	781.33	0	+19.40(+2.55%)
May 26, 2020	762.95	774.83	752.33	761.92	0	+16.74(+2.25%)
May 22, 2020	738.99	751.18	726.83	745.19	0	+10.42(+1.42%)
May 21, 2020	745.49	756.95	731.30	734.77	0	-12.05(-1.61%)
May 20, 2020	752.43	763.01	732.90	746.81	0	+12.57(+1.71%)
May 19, 2020	744.52	754.34	724.29	734.24	0	-12.77(-1.71%)
May 18, 2020	718.23	757.59	715.37	747.00	0	+51.36(+7.38%)
May 15, 2020	681.12	700.34	671.01	695.65	0	+15.62(+2.30%)
May 14, 2020	664.69	686.91	646.05	680.03	0	+1.71(+0.25%)
May 13, 2020	700.09	702.86	667.52	678.32	0	-31.98(-4.50%)
May 12, 2020	734.43	744.29	707.52	710.29	0	-24.38(-3.32%)
May 11, 2020	716.16	746.68	706.67	734.67	0	+8.18(+1.13%)
May 08, 2020	709.61	731.63	699.33	726.49	0	+30.23(+4.34%)
May 07, 2020	699.07	708.72	683.48	696.26	0	+11.31(+1.65%)
May 06, 2020	697.41	701.84	679.48	684.95	0	-5.65(-0.82%)
May 05, 2020	707.34	724.67	687.49	690.61	0	-2.90(-0.42%)
May 04, 2020	692.18	702.16	680.60	693.51	0	-7.58(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.