Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1062 1070 1060 1065 0 +2.40(+0.23%)
May 29, 2014 1058 1067 1054 1063 0 +6.92(+0.66%)
May 28, 2014 1057 1061 1050 1056 0 -0.79(-0.07%)
May 27, 2014 1053 1061 1050 1057 0 +13.48(+1.29%)
May 23, 2014 1043 1043 1043 0 +3.49(+0.34%)
May 22, 2014 1041 1045 1036 1040 0 +0.52(+0.05%)
May 21, 2014 1033 1044 1032 1039 0 +9.23(+0.90%)
May 20, 2014 1034 1038 1016 1030 0 -5.93(-0.57%)
May 19, 2014 1037 1043 1029 1036 0 -3.92(-0.38%)
May 16, 2014 1042 1046 1032 1040 0 +2.54(+0.24%)
May 15, 2014 1034 1040 1025 1037 0 -3.32(-0.32%)
May 14, 2014 1043 1048 1037 1041 0 -4.03(-0.39%)
May 13, 2014 1049 1055 1042 1045 0 -15.55(-1.47%)
May 12, 2014 1056 1065 1055 1060 0 +8.32(+0.79%)
May 09, 2014 1045 1055 1042 1052 0 +7.60(+0.73%)
May 08, 2014 1051 1058 1041 1044 0 -10.02(-0.95%)
May 07, 2014 1051 1059 1043 1054 0 +7.07(+0.68%)
May 06, 2014 1049 1058 1044 1047 0 -15.73(-1.48%)
May 05, 2014 1058 1067 1052 1063 0 +0.81(+0.08%)
May 02, 2014 1069 1074 1057 1062 0 -16.97(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.