Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1210	1224	1196	1222	0	+17.47(+1.45%)
May 28, 2020	1208	1224	1201	1204	0	+18.19(+1.53%)
May 27, 2020	1175	1189	1157	1186	0	-0.85(-0.07%)
May 26, 2020	1193	1205	1181	1187	0	+12.99(+1.11%)
May 22, 2020	1184	1192	1167	1174	0	-5.88(-0.50%)
May 21, 2020	1198	1201	1172	1180	0	-12.39(-1.04%)
May 20, 2020	1201	1212	1185	1192	0	+21.48(+1.83%)
May 19, 2020	1174	1185	1161	1171	0	-8.32(-0.71%)
May 18, 2020	1170	1194	1167	1179	0	+27.50(+2.39%)
May 15, 2020	1136	1154	1132	1152	0	+3.73(+0.32%)
May 14, 2020	1152	1154	1127	1148	0	+1.24(+0.11%)
May 13, 2020	1155	1163	1133	1147	0	+1.54(+0.13%)
May 12, 2020	1171	1175	1144	1145	0	-25.65(-2.19%)
May 11, 2020	1162	1182	1158	1171	0	+12.91(+1.12%)
May 08, 2020	1152	1166	1142	1158	0	+19.75(+1.74%)
May 07, 2020	1153	1162	1127	1138	0	-21.96(-1.89%)
May 06, 2020	1160	1190	1149	1160	0	+22.11(+1.94%)
May 05, 2020	1124	1148	1120	1138	0	+29.09(+2.62%)
May 04, 2020	1114	1122	1100	1109	0	-13.75(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.