Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1388 1407 1357 1393 0 +8.71(+0.63%)
May 30, 2012 1410 1411 1378 1385 0 -42.92(-3.01%)
May 29, 2012 1434 1445 1410 1427 0 +8.76(+0.62%)
May 25, 2012 1419 1419 1419 0 -11.58(-0.81%)
May 24, 2012 1430 1441 1405 1430 0 +5.09(+0.36%)
May 23, 2012 1392 1428 1374 1425 0 +15.05(+1.07%)
May 22, 2012 1415 1439 1398 1410 0 -1.52(-0.11%)
May 21, 2012 1378 1421 1367 1412 0 +43.51(+3.18%)
May 18, 2012 1393 1405 1362 1368 0 -17.41(-1.26%)
May 17, 2012 1438 1445 1385 1386 0 -52.62(-3.66%)
May 16, 2012 1451 1475 1436 1438 0 -4.76(-0.33%)
May 15, 2012 1462 1475 1437 1443 0 -20.57(-1.41%)
May 14, 2012 1467 1483 1458 1463 0 -32.18(-2.15%)
May 11, 2012 1475 1509 1474 1496 0 +7.89(+0.53%)
May 10, 2012 1503 1515 1477 1488 0 +5.47(+0.37%)
May 09, 2012 1468 1501 1458 1482 0 -9.89(-0.66%)
May 08, 2012 1503 1511 1462 1492 0 -24.17(-1.59%)
May 07, 2012 1513 1536 1502 1516 0 +0.26(+0.02%)
May 04, 2012 1550 1562 1503 1516 0 -42.69(-2.74%)
May 03, 2012 1574 1600 1539 1559 0 +3.19(+0.21%)
May 02, 2012 1523 1564 1518 1556 0 +22.60(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.