Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2042	2054	2024	2034	0	-10.14(-0.50%)
May 28, 2015	2035	2051	2025	2044	0	+3.23(+0.16%)
May 27, 2015	2019	2050	2014	2041	0	+31.48(+1.57%)
May 26, 2015	2025	2037	1989	2009	0	-22.13(-1.09%)
May 22, 2015	2031	2031	2031	2031	0	-0.92(-0.05%)
May 21, 2015	2027	2044	2014	2032	0	-8.41(-0.41%)
May 20, 2015	2055	2066	2025	2041	0	+16.89(+0.83%)
May 19, 2015	2032	2039	2007	2024	0	-8.53(-0.42%)
May 18, 2015	2013	2038	2002	2032	0	+14.05(+0.70%)
May 15, 2015	2000	2030	1979	2018	0	+21.88(+1.10%)
May 14, 2015	1968	2024	1957	1996	0	+42.15(+2.16%)
May 13, 2015	1942	1965	1932	1954	0	+14.99(+0.77%)
May 12, 2015	1944	1951	1917	1939	0	-8.92(-0.46%)
May 11, 2015	1947	1970	1937	1948	0	-0.54(-0.03%)
May 08, 2015	1949	1966	1937	1949	0	+12.37(+0.64%)
May 07, 2015	1926	1948	1916	1936	0	+10.63(+0.55%)
May 06, 2015	1944	1951	1911	1926	0	-12.30(-0.63%)
May 05, 2015	1952	1964	1927	1938	0	-22.39(-1.14%)
May 04, 2015	1952	1973	1949	1960	0	+9.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.