Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1876	1909	1831	1863	0	-26.04(-1.38%)
May 28, 2020	1997	2004	1879	1889	0	-104.72(-5.25%)
May 27, 2020	1918	2011	1886	1994	0	+97.70(+5.15%)
May 26, 2020	1879	1942	1866	1897	0	+76.67(+4.21%)
May 22, 2020	1844	1850	1771	1820	0	-17.63(-0.96%)
May 21, 2020	1861	1895	1805	1837	0	-30.92(-1.65%)
May 20, 2020	1845	1888	1832	1868	0	+68.04(+3.78%)
May 19, 2020	1853	1879	1785	1800	0	-62.51(-3.36%)
May 18, 2020	1797	1886	1780	1863	0	+137.18(+7.95%)
May 15, 2020	1657	1750	1644	1726	0	+47.90(+2.85%)
May 14, 2020	1651	1698	1568	1678	0	-66.76(-3.83%)
May 13, 2020	1837	1862	1709	1745	0	-98.05(-5.32%)
May 12, 2020	1932	1948	1837	1843	0	-80.65(-4.19%)
May 11, 2020	1950	1968	1890	1923	0	-60.10(-3.03%)
May 08, 2020	1989	2012	1942	1983	0	+32.78(+1.68%)
May 07, 2020	1860	1965	1849	1951	0	+126.74(+6.95%)
May 06, 2020	1876	1899	1799	1824	0	-42.45(-2.27%)
May 05, 2020	1935	1955	1844	1866	0	-34.95(-1.84%)
May 04, 2020	1834	1919	1803	1901	0	+44.23(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.