Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2035 2041 2013 2026 0 -8.38(-0.41%)
May 29, 2014 2042 2048 2020 2034 0 -1.07(-0.05%)
May 28, 2014 2043 2051 2018 2035 0 -1.80(-0.09%)
May 27, 2014 2013 2043 1999 2037 0 +39.83(+1.99%)
May 26, 2014 37.27 1997 1997 1997 0 +0.22(+0.01%)
May 23, 2014 1987 2005 1973 1997 0 +9.52(+0.48%)
May 22, 2014 1977 2005 1969 1987 0 +19.11(+0.97%)
May 21, 2014 1959 1977 1950 1968 0 +12.42(+0.64%)
May 20, 2014 1964 1979 1939 1956 0 -9.11(-0.46%)
May 19, 2014 1950 1982 1940 1965 0 +7.38(+0.38%)
May 16, 2014 1916 1968 1909 1957 0 +63.79(+3.37%)
May 15, 2014 1903 1912 1869 1894 0 -12.60(-0.66%)
May 14, 2014 1917 1930 1896 1906 0 -15.11(-0.79%)
May 13, 2014 1949 1955 1912 1921 0 -25.36(-1.30%)
May 12, 2014 1929 1957 1922 1947 0 +23.36(+1.21%)
May 09, 2014 1914 1934 1898 1923 0 +4.17(+0.22%)
May 08, 2014 1900 1949 1892 1919 0 +11.04(+0.58%)
May 07, 2014 1908 1923 1882 1908 0 -11.26(-0.59%)
May 06, 2014 1902 1948 1910 1919 0 -11.38(-0.59%)
May 05, 2014 1928 1947 1909 1931 0 +20.67(+1.08%)
May 02, 2014 1908 1926 1896 1910 0 -27.47(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.