Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	137.81	138.64	136.21	136.68	0	-0.62(-0.45%)
May 23, 2011	137.60	138.57	135.88	137.30	0	-2.43(-1.74%)
May 20, 2011	140.96	141.40	138.96	139.72	0	-1.69(-1.20%)
May 19, 2011	142.11	142.57	140.35	141.41	0	-1.18(-0.83%)
May 18, 2011	141.17	143.65	140.63	142.59	0	+1.67(+1.19%)
May 17, 2011	141.77	142.43	139.59	140.92	0	-1.59(-1.12%)
May 16, 2011	142.74	144.49	141.67	142.51	0	-1.91(-1.32%)
May 13, 2011	146.41	147.08	143.11	144.42	0	-0.55(-0.38%)
May 12, 2011	143.97	145.51	142.79	144.97	0	+0.53(+0.37%)
May 11, 2011	146.16	147.01	143.57	144.44	0	-1.82(-1.24%)
May 10, 2011	144.91	146.93	144.06	146.26	0	+1.46(+1.01%)
May 09, 2011	143.31	145.66	142.67	144.80	0	+1.98(+1.39%)
May 06, 2011	143.71	144.89	141.80	142.82	0	+0.54(+0.38%)
May 05, 2011	141.12	144.23	140.53	142.28	0	+0.28(+0.20%)
May 04, 2011	143.39	144.11	140.97	142.00	0	-1.51(-1.05%)
May 03, 2011	144.34	145.43	142.24	143.51	0	-1.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.