Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.793	1.964	1.793	1.920	38,845	-0.04(-2.04%)
May 23, 2011	1.990	2.025	1.920	1.960	86,666	-0.05(-2.49%)
May 20, 2011	2.040	2.080	2.010	2.010	112,599	-0.03(-1.47%)
May 19, 2011	2.010	2.070	1.990	2.040	131,758	+0.03(+1.49%)
May 18, 2011	1.900	2.030	1.850	2.010	141,343	+0.15(+8.06%)
May 17, 2011	2.250	2.250	1.820	1.860	246,338	-0.27(-12.56%)
May 16, 2011	2.140	2.220	2.000	2.127	204,196	-0.19(-8.31%)
May 13, 2011	2.310	2.470	2.250	2.320	391,847	+0.02(+0.87%)
May 12, 2011	2.060	2.420	1.980	2.300	957,874	+0.20(+9.52%)
May 11, 2011	2.100	2.100	1.870	2.100	364,516	-0.02(-0.94%)
May 10, 2011	1.880	2.190	1.810	2.120	1,365,568	+0.13(+6.53%)
May 09, 2011	1.280	2.150	1.280	1.990	2,557,750	+0.70(+54.26%)
May 06, 2011	1.290	1.290	1.270	1.290	26,000	+0.04(+3.20%)
May 05, 2011	1.210	1.280	1.180	1.250	30,513	+0.01(+0.81%)
May 04, 2011	1.220	1.260	1.220	1.240	1,249	+0.03(+2.48%)
May 03, 2011	1.250	1.270	1.210	1.210	9,235	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.