Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.000 -0.140 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.820 2.110 1.782 1.870 108,563 -0.01(-0.53%)
May 30, 2017 1.842 1.880 1.830 1.880 5,102 +0.03(+1.62%)
May 26, 2017 1.830 1.850 1.820 1.850 8,484 +0.03(+1.65%)
May 25, 2017 1.896 1.896 1.790 1.820 3,954 -0.01(-0.55%)
May 24, 2017 1.844 1.844 1.760 1.830 27,810 -0.01(-0.54%)
May 23, 2017 1.901 1.910 1.790 1.840 39,088 -0.04(-2.13%)
May 22, 2017 1.890 2.090 1.710 1.880 58,167 +0.05(+2.74%)
May 19, 2017 1.770 1.840 1.751 1.830 1,687 +0.05(+2.81%)
May 18, 2017 1.890 1.890 1.730 1.780 41,837 -0.09(-4.59%)
May 17, 2017 1.890 1.890 1.800 1.866 11,239 -0.05(-2.83%)
May 16, 2017 2.200 2.200 1.864 1.920 43,614 +0.20(+11.63%)
May 15, 2017 1.640 1.760 1.610 1.720 29,627 +0.06(+3.61%)
May 12, 2017 1.680 1.690 1.635 1.660 6,972 -0.04(-2.35%)
May 11, 2017 1.680 1.710 1.680 1.700 3,651 -0.03(-1.73%)
May 10, 2017 1.740 1.750 1.698 1.730 5,845 -0.02(-1.14%)
May 09, 2017 1.788 1.850 1.602 1.750 27,963 -0.05(-2.78%)
May 08, 2017 1.800 1.870 1.770 1.800 24,915 -0.00(-0.01%)
May 05, 2017 1.820 1.864 1.800 1.800 7,896 +0.02(+1.13%)
May 04, 2017 1.940 1.940 1.770 1.780 34,307 -0.16(-8.25%)
May 03, 2017 2.360 2.380 1.940 1.940 139,122 -0.22(-10.19%)
May 02, 2017 1.960 2.400 1.960 2.160 232,138 +0.20(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.