Indicators

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.11	43.79	42.55	43.57	341,698	+0.28(+0.64%)
May 28, 2020	44.58	44.58	43.20	43.29	204,661	-0.87(-1.98%)
May 27, 2020	43.83	44.20	42.98	44.17	195,105	+0.76(+1.76%)
May 26, 2020	43.56	43.77	42.93	43.40	271,945	+0.75(+1.75%)
May 22, 2020	42.53	42.67	41.84	42.66	165,415	+0.50(+1.18%)
May 21, 2020	42.13	42.40	41.25	42.16	359,441	+0.19(+0.46%)
May 20, 2020	41.96	42.13	41.43	41.97	218,084	+0.66(+1.60%)
May 19, 2020	41.79	42.03	41.29	41.30	255,030	-0.69(-1.64%)
May 18, 2020	40.60	42.03	40.60	41.99	270,948	+1.90(+4.75%)
May 15, 2020	39.58	40.58	39.22	40.09	827,184	+0.31(+0.79%)
May 14, 2020	39.47	40.11	38.76	39.78	193,066	-0.17(-0.41%)
May 13, 2020	40.49	41.11	39.67	39.94	279,269	-0.85(-2.08%)
May 12, 2020	42.96	42.96	40.78	40.79	253,147	-1.84(-4.32%)
May 11, 2020	42.90	43.42	42.25	42.63	295,386	-0.76(-1.76%)
May 08, 2020	42.79	44.07	42.79	43.39	223,995	+0.71(+1.66%)
May 07, 2020	43.33	45.36	39.91	42.68	573,818	-2.29(-5.09%)
May 06, 2020	44.06	45.66	43.93	44.97	212,662	+0.92(+2.09%)
May 05, 2020	44.05	45.18	43.76	44.05	315,965	+0.32(+0.74%)
May 04, 2020	44.19	44.95	43.08	43.73	320,079	-0.61(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.