Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.09	12.16	12.01	12.08	272,602	+0.00(+0.00%)
May 23, 2011	11.94	12.17	11.94	12.08	188,414	+0.00(+0.00%)
May 20, 2011	12.31	12.31	11.93	12.08	596,535	-0.16(-1.30%)
May 19, 2011	12.27	12.33	12.11	12.23	211,063	+0.06(+0.51%)
May 18, 2011	12.05	12.17	12.01	12.17	229,538	+0.17(+1.39%)
May 17, 2011	11.96	12.07	11.90	12.01	261,149	+0.02(+0.15%)
May 16, 2011	12.14	12.18	11.92	11.99	268,406	-0.23(-1.87%)
May 13, 2011	12.38	12.38	12.08	12.22	191,113	-0.18(-1.42%)
May 12, 2011	12.09	12.40	11.94	12.39	195,201	+0.28(+2.33%)
May 11, 2011	12.25	12.30	12.00	12.11	214,151	-0.17(-1.36%)
May 10, 2011	12.01	12.29	11.91	12.28	153,584	+0.26(+2.12%)
May 09, 2011	11.99	12.09	11.87	12.02	208,686	-0.02(-0.18%)
May 06, 2011	12.07	12.09	11.89	12.05	287,421	+0.13(+1.07%)
May 05, 2011	11.93	12.20	11.80	11.92	198,935	-0.09(-0.73%)
May 04, 2011	12.07	12.13	11.88	12.01	142,286	-0.08(-0.66%)
May 03, 2011	12.01	12.16	11.97	12.09	220,997	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.