Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.47 12.51 12.08 12.37 503,169 +0.08(+0.66%)
May 30, 2012 12.28 12.43 12.11 12.28 423,359 -0.04(-0.29%)
May 29, 2012 12.69 12.76 12.20 12.32 395,793 -0.32(-2.55%)
May 25, 2012 12.54 12.70 12.37 12.64 317,484 +0.11(+0.86%)
May 24, 2012 12.91 13.03 12.36 12.54 356,783 -0.37(-2.85%)
May 23, 2012 12.56 12.93 12.47 12.90 328,936 +0.24(+1.91%)
May 22, 2012 12.86 13.04 12.55 12.66 270,777 -0.23(-1.81%)
May 21, 2012 12.70 12.94 12.54 12.89 290,483 +0.21(+1.69%)
May 18, 2012 12.52 12.83 12.31 12.68 394,697 +0.13(+1.00%)
May 17, 2012 12.70 12.93 12.52 12.55 382,824 -0.16(-1.27%)
May 16, 2012 12.62 13.02 12.54 12.71 264,082 +0.15(+1.21%)
May 15, 2012 12.47 12.77 12.42 12.56 170,996 +0.10(+0.79%)
May 14, 2012 12.39 12.71 12.28 12.46 197,636 -0.03(-0.22%)
May 11, 2012 12.32 12.67 12.32 12.49 187,410 +0.12(+0.94%)
May 10, 2012 12.36 12.54 12.19 12.37 154,964 +0.13(+1.10%)
May 09, 2012 12.09 12.46 12.03 12.24 237,490 +0.05(+0.44%)
May 08, 2012 12.55 12.57 12.16 12.19 384,034 -0.47(-3.68%)
May 07, 2012 12.49 12.80 12.41 12.65 203,543 +0.16(+1.29%)
May 04, 2012 12.55 12.88 12.49 12.49 283,268 -0.10(-0.78%)
May 03, 2012 12.80 12.95 12.27 12.59 296,796 -0.13(-0.99%)
May 02, 2012 12.68 12.75 12.47 12.71 230,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.