Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.996	4.977	3.846	4.832	863,364	+0.94(+24.01%)
May 28, 2009	3.655	3.910	3.583	3.896	98,056	+0.23(+6.41%)
May 27, 2009	3.896	3.960	3.647	3.662	70,364	-0.24(-6.19%)
May 26, 2009	3.591	3.903	3.591	3.903	56,470	+0.28(+7.65%)
May 22, 2009	3.711	3.768	3.626	3.626	23,704	-0.06(-1.54%)
May 21, 2009	3.804	3.939	3.555	3.683	80,584	-0.18(-4.78%)
May 20, 2009	3.903	4.010	3.832	3.868	80,436	+0.02(+0.55%)
May 19, 2009	3.854	3.967	3.818	3.846	31,126	-0.06(-1.64%)
May 18, 2009	3.548	3.910	3.377	3.910	108,879	+0.43(+12.47%)
May 15, 2009	3.591	3.605	3.377	3.477	86,218	-0.11(-3.17%)
May 14, 2009	3.527	3.676	3.477	3.591	102,093	+0.08(+2.23%)
May 13, 2009	3.633	3.711	3.484	3.512	120,817	-0.21(-5.54%)
May 12, 2009	3.818	3.839	3.612	3.719	92,086	-0.07(-1.88%)
May 11, 2009	3.910	3.910	3.775	3.790	62,274	-0.29(-7.14%)
May 08, 2009	3.960	4.110	3.960	4.081	110,052	+0.16(+3.99%)
May 07, 2009	3.882	4.053	3.640	3.925	117,775	+0.04(+1.10%)
May 06, 2009	4.074	4.081	3.832	3.882	145,218	-0.04(-1.09%)
May 05, 2009	4.003	4.003	3.910	3.925	145,411	-0.07(-1.78%)
May 04, 2009	3.982	4.074	3.861	3.996	109,719	+0.14(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.