Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.119	6.164	5.912	6.001	57,222	-0.08(-1.34%)
May 23, 2011	5.964	6.149	5.904	6.082	53,265	-0.02(-0.36%)
May 20, 2011	6.030	6.104	6.001	6.104	29,196	+0.03(+0.49%)
May 19, 2011	6.149	6.208	6.008	6.075	47,788	-0.13(-2.03%)
May 18, 2011	5.608	6.238	5.556	6.201	237,274	+0.63(+11.30%)
May 17, 2011	6.238	6.282	5.460	5.571	752,157	-0.71(-11.32%)
May 16, 2011	6.564	6.586	6.230	6.282	81,500	-0.35(-5.25%)
May 13, 2011	6.668	6.801	6.601	6.630	39,915	-0.05(-0.78%)
May 12, 2011	6.905	6.927	6.638	6.682	109,200	-0.24(-3.53%)
May 11, 2011	7.134	7.245	6.905	6.927	54,839	-0.26(-3.61%)
May 10, 2011	7.186	7.275	7.119	7.186	45,660	+0.01(+0.10%)
May 09, 2011	6.816	7.238	6.564	7.179	64,301	+0.36(+5.21%)
May 06, 2011	7.001	7.068	6.660	6.823	84,413	-0.06(-0.86%)
May 05, 2011	7.030	7.104	6.705	6.882	125,736	-0.17(-2.41%)
May 04, 2011	7.208	7.289	6.890	7.052	157,861	-0.17(-2.35%)
May 03, 2011	7.038	7.296	7.030	7.222	92,535	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.