Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.560 1.870 1.560 1.620 124,976 +0.05(+3.18%)
May 30, 2018 1.640 1.640 1.530 1.570 75,121 -0.08(-4.85%)
May 29, 2018 1.660 1.740 1.580 1.650 155,532 +0.00(+0.00%)
May 25, 2018 1.650 1.650 1.650 0 +0.11(+7.21%)
May 24, 2018 1.450 1.580 1.391 1.539 143,626 +0.10(+6.87%)
May 23, 2018 1.460 1.460 1.420 1.440 32,057 +0.00(+0.22%)
May 22, 2018 1.530 1.530 1.430 1.437 64,063 -0.02(-1.58%)
May 21, 2018 1.740 1.740 1.460 1.460 300,398 -0.31(-17.51%)
May 18, 2018 1.360 1.920 1.360 1.770 487,903 +0.41(+30.16%)
May 17, 2018 1.360 1.360 1.330 1.360 11,618 -0.00(-0.01%)
May 16, 2018 1.360 1.370 1.340 1.360 21,587 +0.00(+0.00%)
May 15, 2018 1.310 1.450 1.310 1.360 144,601 +0.03(+2.26%)
May 14, 2018 1.387 1.390 1.330 1.330 30,364 -0.05(-3.62%)
May 11, 2018 1.400 1.410 1.369 1.380 17,844 -0.04(-2.82%)
May 10, 2018 1.350 1.420 1.350 1.420 37,925 +0.04(+2.94%)
May 09, 2018 1.450 1.450 1.330 1.379 39,444 -0.05(-3.53%)
May 08, 2018 1.389 1.430 1.380 1.430 13,988 +0.04(+2.95%)
May 07, 2018 1.360 1.394 1.350 1.389 11,948 +0.03(+2.13%)
May 04, 2018 1.400 1.400 1.360 1.360 24,639 -0.02(-1.45%)
May 03, 2018 1.340 1.450 1.302 1.380 72,958 +0.08(+6.32%)
May 02, 2018 1.291 1.332 1.270 1.298 17,556 +0.03(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.