Indicators

Hub Group Inc A (NQ: HUBG )

42.80 +0.48 (+1.15%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.329	4.331	4.023	4.085	124,766	-0.20(-4.60%)
May 27, 2004	4.356	4.362	4.267	4.282	104,707	+0.01(+0.20%)
May 26, 2004	4.244	4.451	4.244	4.274	173,308	+0.04(+0.85%)
May 25, 2004	4.021	4.266	4.021	4.238	455,737	+0.17(+4.13%)
May 24, 2004	4.088	4.088	3.963	4.069	253,945	-0.03(-0.64%)
May 21, 2004	3.970	4.095	3.953	4.095	152,046	+0.11(+2.78%)
May 20, 2004	4.080	4.082	3.953	3.985	372,292	-0.09(-2.32%)
May 19, 2004	4.169	4.169	4.051	4.079	195,774	-0.03(-0.85%)
May 18, 2004	4.113	4.138	4.075	4.114	85,450	+0.01(+0.15%)
May 17, 2004	4.149	4.149	4.031	4.108	143,220	-0.06(-1.38%)
May 14, 2004	4.083	4.169	4.083	4.165	106,713	+0.02(+0.51%)
May 13, 2004	4.265	4.265	4.109	4.144	135,999	-0.01(-0.30%)
May 12, 2004	4.175	4.175	4.099	4.157	97,887	-0.01(-0.15%)
May 11, 2004	4.021	4.243	4.019	4.163	177,721	+0.08(+1.95%)
May 10, 2004	4.317	4.317	3.948	4.083	354,239	-0.16(-3.85%)
May 07, 2004	4.312	4.312	4.186	4.246	122,760	-0.06(-1.42%)
May 06, 2004	4.387	4.447	4.271	4.307	165,285	+0.02(+0.47%)
May 05, 2004	4.173	4.387	4.112	4.287	202,995	+0.13(+3.06%)
May 04, 2004	4.377	4.423	4.051	4.160	337,390	-0.22(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.