Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.92 +0.60 (+1.42%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.912 6.935 6.735 6.850 426,337 +0.04(+0.59%)
May 27, 2005 6.847 6.885 6.760 6.810 121,500 +0.01(+0.15%)
May 26, 2005 6.705 7.082 6.700 6.800 331,811 +0.19(+2.94%)
May 25, 2005 6.625 6.750 6.536 6.606 140,849 -0.12(-1.74%)
May 24, 2005 6.685 6.790 6.613 6.723 182,936 +0.03(+0.52%)
May 23, 2005 6.401 6.753 6.331 6.688 372,114 +0.05(+0.79%)
May 20, 2005 6.718 6.763 6.543 6.635 557,171 -0.08(-1.26%)
May 19, 2005 6.992 6.992 6.548 6.720 779,939 -0.27(-3.85%)
May 18, 2005 6.880 7.104 6.850 6.989 265,378 +0.13(+1.96%)
May 17, 2005 6.800 6.867 6.730 6.855 317,678 +0.05(+0.81%)
May 16, 2005 6.825 6.865 6.740 6.800 612,461 -0.03(-0.44%)
May 13, 2005 7.029 7.029 6.573 6.830 1,231,460 -0.16(-2.35%)
May 12, 2005 7.301 7.313 6.945 6.994 367,502 -7.66(-52.27%)
May 11, 2005 14.43 14.82 14.31 14.65 1,903,185 +0.23(+1.57%)
May 10, 2005 14.56 14.74 14.34 14.43 2,612,467 -0.33(-2.25%)
May 09, 2005 14.53 14.80 14.42 14.76 1,235,626 +0.24(+1.67%)
May 06, 2005 14.03 14.57 13.96 14.52 4,489,978 +0.56(+4.00%)
May 05, 2005 13.93 14.04 13.82 13.96 2,021,934 +0.09(+0.66%)
May 04, 2005 13.65 13.88 13.62 13.87 2,387,808 +0.18(+1.29%)
May 03, 2005 13.77 13.78 13.64 13.69 1,842,206 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.