Indicators

Hub Group Inc A (NQ: HUBG )

42.82 +0.50 (+1.18%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.10	19.72	18.52	19.70	674,707	+0.77(+4.05%)
May 28, 2009	19.34	19.52	18.27	18.93	834,052	-0.14(-0.73%)
May 27, 2009	19.65	20.02	19.01	19.07	539,985	-0.91(-4.54%)
May 26, 2009	18.65	20.16	18.41	19.98	764,788	+1.19(+6.31%)
May 22, 2009	18.94	19.36	18.72	18.79	422,775	-0.27(-1.41%)
May 21, 2009	20.24	20.25	18.70	19.06	653,569	-1.33(-6.50%)
May 20, 2009	20.94	21.63	20.28	20.39	418,953	-0.63(-2.99%)
May 19, 2009	21.31	21.72	20.98	21.02	384,064	-0.57(-2.63%)
May 18, 2009	21.27	21.66	20.92	21.59	270,970	+0.59(+2.80%)
May 15, 2009	21.19	21.69	20.77	21.00	432,011	-0.28(-1.31%)
May 14, 2009	21.07	21.89	20.78	21.28	576,396	+0.38(+1.81%)
May 13, 2009	21.62	22.00	20.71	20.90	668,920	-1.17(-5.29%)
May 12, 2009	23.74	23.92	21.91	22.07	581,673	-1.58(-6.66%)
May 11, 2009	23.90	24.05	23.39	23.64	406,642	-0.79(-3.22%)
May 08, 2009	24.76	25.04	23.91	24.43	434,286	+0.02(+0.08%)
May 07, 2009	25.64	26.37	24.27	24.41	847,172	-1.04(-4.08%)
May 06, 2009	24.83	25.51	24.40	25.45	429,946	+0.74(+2.99%)
May 05, 2009	24.56	24.87	23.85	24.71	575,812	+0.10(+0.41%)
May 04, 2009	24.31	24.66	23.18	24.61	442,870	+1.47(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.