Indicators

Hub Group Inc A (NQ: HUBG )

42.87 +0.55 (+1.30%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.65	36.76	36.02	36.29	134,090	-0.27(-0.74%)
May 23, 2011	36.62	36.89	36.20	36.56	91,413	-0.82(-2.19%)
May 20, 2011	36.91	37.82	36.90	37.38	121,045	-0.24(-0.64%)
May 19, 2011	37.93	38.12	37.42	37.62	84,746	-0.04(-0.11%)
May 18, 2011	36.65	37.71	36.43	37.66	135,401	+1.08(+2.94%)
May 17, 2011	36.64	36.75	35.90	36.58	204,060	-0.37(-1.00%)
May 16, 2011	37.68	37.82	36.92	36.95	140,966	-0.92(-2.42%)
May 13, 2011	38.68	38.69	37.45	37.87	116,716	-0.73(-1.89%)
May 12, 2011	38.75	38.95	38.30	38.60	175,960	-0.54(-1.38%)
May 11, 2011	39.33	39.50	38.70	39.13	215,862	-0.25(-0.63%)
May 10, 2011	39.05	39.70	39.05	39.38	131,213	+0.39(+1.00%)
May 09, 2011	38.38	39.03	38.20	39.00	155,200	+0.42(+1.09%)
May 06, 2011	38.87	39.23	38.22	38.58	201,268	+0.44(+1.15%)
May 05, 2011	38.11	38.67	37.41	38.14	208,670	-0.45(-1.16%)
May 04, 2011	38.74	39.52	38.53	38.59	224,118	-0.12(-0.31%)
May 03, 2011	38.79	39.22	37.59	38.71	288,439	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.