Indicators

Hub Group Inc A (NQ: HUBG )

42.32 -0.66 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.54	47.06	46.01	46.63	309,909	-0.36(-0.76%)
May 28, 2020	48.40	48.40	46.74	46.99	201,236	-0.73(-1.53%)
May 27, 2020	45.45	47.94	43.27	47.72	322,769	+1.85(+4.04%)
May 26, 2020	45.12	46.63	44.75	45.87	273,533	+2.02(+4.62%)
May 22, 2020	43.27	43.84	42.71	43.84	183,538	+0.82(+1.90%)
May 21, 2020	42.83	43.71	42.35	43.02	203,502	-0.02(-0.05%)
May 20, 2020	42.90	43.88	42.70	43.04	230,019	+0.69(+1.62%)
May 19, 2020	42.53	43.60	42.04	42.36	251,646	-0.44(-1.03%)
May 18, 2020	40.16	43.20	40.05	42.79	354,915	+3.71(+9.49%)
May 15, 2020	39.84	40.15	39.02	39.08	593,241	-0.82(-2.05%)
May 14, 2020	39.84	40.04	38.77	39.90	359,419	-0.48(-1.19%)
May 13, 2020	42.19	42.41	39.59	40.38	481,577	-2.07(-4.87%)
May 12, 2020	46.01	46.01	42.38	42.45	296,251	-3.47(-7.57%)
May 11, 2020	44.88	46.17	44.68	45.92	302,747	+0.58(+1.28%)
May 08, 2020	44.43	45.52	44.19	45.35	252,039	+1.33(+3.01%)
May 07, 2020	43.44	44.54	42.76	44.02	265,139	+1.30(+3.03%)
May 06, 2020	43.92	44.54	42.67	42.72	305,867	-1.32(-2.99%)
May 05, 2020	44.70	45.94	43.57	44.04	348,536	-0.20(-0.45%)
May 04, 2020	41.88	44.43	40.45	44.24	413,911	+1.89(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.