Indicators

Hub Group Inc A (NQ: HUBG )

42.89 +0.57 (+1.35%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.13	70.13	68.90	69.61	98,817	+0.13(+0.19%)
May 27, 2021	69.50	70.05	69.38	69.48	135,002	+0.42(+0.61%)
May 26, 2021	68.28	69.13	67.96	69.06	158,376	+0.78(+1.14%)
May 25, 2021	69.83	69.99	68.28	68.28	121,963	-1.63(-2.32%)
May 24, 2021	69.78	70.52	68.86	69.90	93,721	+0.52(+0.75%)
May 21, 2021	70.09	70.59	69.00	69.39	210,628	-0.14(-0.20%)
May 20, 2021	69.72	70.19	68.73	69.53	208,276	-0.36(-0.51%)
May 19, 2021	71.91	72.66	69.49	69.88	220,559	-2.75(-3.79%)
May 18, 2021	74.25	74.71	72.55	72.64	542,834	-1.59(-2.14%)
May 17, 2021	73.98	74.73	73.02	74.22	188,559	+0.22(+0.30%)
May 14, 2021	72.51	74.00	72.02	74.00	229,382	+1.57(+2.16%)
May 13, 2021	70.09	72.50	70.09	72.44	153,503	+2.26(+3.23%)
May 12, 2021	71.66	72.13	70.02	70.17	218,154	-1.57(-2.18%)
May 11, 2021	71.68	73.31	70.78	71.74	207,523	-1.46(-1.99%)
May 10, 2021	73.11	74.68	72.79	73.19	234,254	+0.58(+0.80%)
May 07, 2021	69.78	72.79	69.20	72.62	306,292	+3.10(+4.46%)
May 06, 2021	73.74	73.74	68.29	69.52	330,900	-0.40(-0.57%)
May 05, 2021	68.90	70.03	67.91	69.91	316,162	+1.49(+2.17%)
May 04, 2021	67.57	68.86	66.61	68.43	231,670	+0.96(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.