Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.940	5.100	4.922	4.985	3,482	+0.04(+0.72%)
May 27, 2004	4.958	4.958	4.940	4.949	6,179	-0.12(-2.28%)
May 26, 2004	5.091	5.091	4.833	5.065	2,920	-0.03(-0.52%)
May 25, 2004	5.083	5.109	5.081	5.091	1,460	+0.07(+1.42%)
May 24, 2004	5.020	5.020	5.020	5.020	112	+0.07(+1.44%)
May 21, 2004	4.949	4.949	4.949	4.949	1,797	-0.02(-0.36%)
May 20, 2004	5.163	5.322	4.967	4.967	6,965	-0.14(-2.79%)
May 19, 2004	5.252	5.252	5.083	5.109	4,381	-0.04(-0.86%)
May 18, 2004	6.053	6.053	5.154	5.154	3,370	+0.08(+1.58%)
May 17, 2004	5.385	5.421	5.056	5.074	4,493	-0.42(-7.62%)
May 14, 2004	5.474	5.541	5.074	5.492	6,403	+0.07(+1.28%)
May 13, 2004	5.388	5.423	5.163	5.423	5,504	+0.06(+1.20%)
May 12, 2004	5.554	5.756	5.145	5.358	11,346	-0.63(-10.59%)
May 11, 2004	5.999	6.011	5.976	5.993	5,504	-0.06(-0.98%)
May 10, 2004	6.166	6.166	6.053	6.053	449	+0.01(+0.20%)
May 07, 2004	5.934	6.119	5.934	6.041	1,235	-0.17(-2.68%)
May 06, 2004	6.005	6.207	6.005	6.207	1,685	-0.26(-4.03%)
May 05, 2004	6.403	6.575	5.970	6.468	5,392	-0.11(-1.63%)
May 04, 2004	6.468	6.789	6.207	6.575	8,088	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.