Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
May 30, 2007 8.207 8.207 8.011 8.011 1,269 -0.11(-1.32%)
May 29, 2007 8.064 8.118 8.011 8.118 1,460 -0.18(-2.15%)
May 25, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
May 24, 2007 8.474 8.474 8.109 8.296 2,263 -0.01(-0.11%)
May 23, 2007 8.198 8.305 8.047 8.305 3,662 +0.06(+0.76%)
May 22, 2007 8.323 8.467 8.162 8.242 10,315 +0.05(+0.65%)
May 21, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
May 18, 2007 8.029 8.189 8.029 8.189 1,011 +0.17(+2.11%)
May 17, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 16, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 15, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 14, 2007 8.020 8.020 8.020 8.020 397 +0.00(+0.00%)
May 11, 2007 8.020 8.020 8.020 8.020 337 -0.00(-0.00%)
May 10, 2007 8.020 8.020 8.020 8.020 112 -0.18(-2.19%)
May 09, 2007 8.200 8.200 8.200 8.200 112 +0.02(+0.24%)
May 08, 2007 7.975 8.180 7.860 8.180 4,441 +0.32(+4.08%)
May 07, 2007 8.064 8.064 7.860 7.860 10,773 -0.26(-3.18%)
May 04, 2007 8.011 8.118 8.011 8.118 3,033 +0.01(+0.11%)
May 03, 2007 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
May 02, 2007 8.216 8.242 8.109 8.109 5,958 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.