Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 7.424 7.370 7.370 7.370 224 -0.08(-1.08%)
May 20, 2011 7.450 7.450 7.450 7.450 112 -0.01(-0.07%)
May 16, 2011 7.539 7.456 7.456 7.456 337 +0.33(+4.70%)
May 11, 2011 7.121 7.121 7.121 7.121 0 +0.22(+3.23%)
May 05, 2011 6.943 6.898 6.898 6.898 1,011 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.