Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.898	6.898	6.898	6.898	112	-0.20(-2.76%)
May 30, 2012	7.094	7.094	7.094	7.094	112	-0.03(-0.37%)
May 29, 2012	7.121	7.121	7.121	7.121	449	+0.08(+1.14%)
May 24, 2012	7.041	7.041	7.041	7.041	224	+0.14(+2.06%)
May 22, 2012	6.898	6.898	6.898	6.898	561	-0.45(-6.06%)
May 17, 2012	7.361	7.343	7.343	7.343	561	-0.20(-2.60%)
May 14, 2012	7.539	7.539	7.539	7.539	112	-0.03(-0.35%)
May 11, 2012	7.557	7.566	7.343	7.566	2,350	+0.00(+0.00%)
May 10, 2012	7.548	7.566	7.548	7.566	996	+0.22(+3.03%)
May 09, 2012	7.343	7.343	7.343	7.343	337	+0.00(+0.00%)
May 08, 2012	7.343	7.343	7.343	7.343	112	-0.00(-0.00%)
May 07, 2012	7.344	7.344	7.344	7.344	201	-0.08(-1.08%)
May 04, 2012	7.682	7.682	7.388	7.424	1,572	-0.19(-2.46%)
May 02, 2012	7.343	7.610	7.610	7.610	337	+0.27(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.