Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.956	10.00	9.256	9.457	1,261	-0.14(-1.49%)
May 30, 2018	9.600	9.600	9.600	9.600	367	+0.15(+1.59%)
May 29, 2018	9.440	9.450	9.431	9.450	6,398	+0.20(+2.16%)
May 25, 2018		9.250	9.250	9.250	0	-0.42(-4.34%)
May 24, 2018	9.428	9.685	9.055	9.670	22,820	+0.42(+4.54%)
May 23, 2018	9.152	9.310	9.152	9.250	2,805	-0.06(-0.64%)
May 22, 2018	9.540	9.662	9.260	9.310	12,552	+0.06(+0.65%)
May 21, 2018	9.010	9.300	9.009	9.250	14,271	-0.11(-1.18%)
May 18, 2018	9.360	9.360	9.350	9.360	725	-0.09(-0.95%)
May 17, 2018	9.340	9.730	9.200	9.450	14,543	+0.38(+4.19%)
May 16, 2018	9.250	9.250	9.003	9.070	5,261	-0.13(-1.41%)
May 15, 2018	8.950	9.300	8.950	9.200	6,254	+0.04(+0.47%)
May 14, 2018	9.230	9.250	9.130	9.157	9,897	+0.01(+0.08%)
May 11, 2018	8.659	9.150	8.635	9.150	6,030	+0.52(+6.03%)
May 10, 2018	9.050	9.190	8.630	8.630	10,991	-0.07(-0.80%)
May 09, 2018	8.520	9.055	8.385	8.700	10,306	+0.18(+2.11%)
May 08, 2018	8.600	9.026	8.420	8.520	9,965	+0.39(+4.80%)
May 07, 2018	8.000	8.130	7.955	8.130	4,808	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.