Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.300	9.390	9.300	9.390	2,009	+0.28(+3.07%)
May 27, 2021	9.240	9.310	9.110	9.110	1,969	-0.09(-0.98%)
May 26, 2021	9.250	9.300	9.060	9.200	8,437	-0.20(-2.13%)
May 25, 2021	9.350	9.480	9.240	9.400	4,487	+0.00(+0.00%)
May 24, 2021	9.120	9.480	9.120	9.400	5,014	+0.01(+0.11%)
May 21, 2021	9.730	9.878	9.250	9.390	19,778	-0.21(-2.19%)
May 20, 2021	9.120	10.01	9.120	9.600	61,528	+0.55(+6.08%)
May 19, 2021	9.260	9.490	8.650	9.050	2,352	-0.06(-0.66%)
May 18, 2021	9.070	9.380	8.970	9.110	10,031	-0.07(-0.76%)
May 17, 2021	9.000	9.240	9.000	9.180	2,568	+0.23(+2.57%)
May 14, 2021	9.350	9.350	8.950	8.950	6,088	-0.21(-2.29%)
May 13, 2021	9.720	9.991	9.060	9.160	66,317	-0.13(-1.42%)
May 12, 2021	10.06	10.13	9.090	9.292	16,589	-0.86(-8.46%)
May 11, 2021	10.34	10.34	9.800	10.15	19,174	-0.31(-2.96%)
May 10, 2021	10.23	10.60	10.11	10.46	10,304	+0.17(+1.65%)
May 07, 2021	10.32	11.03	10.29	10.29	10,853	-0.12(-1.15%)
May 06, 2021	9.970	10.86	9.800	10.41	48,494	+0.44(+4.41%)
May 05, 2021	10.05	10.10	9.960	9.970	4,451	-0.08(-0.80%)
May 04, 2021	10.23	10.23	9.910	10.05	5,169	-0.25(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.