Indicators

NetApp (NQ: NTAP )

124.01 +1.18 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.82	15.05	14.59	14.98	3,750,613	+0.13(+0.87%)
May 27, 2004	15.21	15.48	14.66	14.85	6,700,951	-0.38(-2.48%)
May 26, 2004	15.06	15.32	14.98	15.23	5,312,829	+0.06(+0.40%)
May 25, 2004	14.49	15.20	14.24	15.17	7,960,188	+0.78(+5.42%)
May 24, 2004	14.24	14.70	14.12	14.39	6,751,579	+0.26(+1.87%)
May 21, 2004	14.08	14.34	13.99	14.12	8,381,212	+0.17(+1.19%)
May 20, 2004	14.64	14.68	13.65	13.96	19,389,822	-0.65(-4.45%)
May 19, 2004	15.34	15.51	14.59	14.61	23,562,384	-1.05(-6.71%)
May 18, 2004	15.96	16.18	15.58	15.66	7,721,057	-0.26(-1.66%)
May 17, 2004	15.22	16.10	15.14	15.92	9,403,566	+0.39(+2.53%)
May 14, 2004	15.76	15.97	15.45	15.53	6,991,768	-0.36(-2.28%)
May 13, 2004	15.02	16.23	14.97	15.89	8,517,896	+0.77(+5.10%)
May 12, 2004	15.17	15.28	14.62	15.12	5,673,706	-0.08(-0.55%)
May 11, 2004	14.87	15.45	14.85	15.21	4,180,890	+0.28(+1.88%)
May 10, 2004	14.74	15.10	14.67	14.93	4,553,929	+0.05(+0.36%)
May 07, 2004	14.60	15.31	14.55	14.87	4,001,509	-0.05(-0.34%)
May 06, 2004	14.88	15.05	14.71	14.92	3,319,939	-0.15(-1.01%)
May 05, 2004	14.56	15.21	14.56	15.08	5,568,087	+0.49(+3.37%)
May 04, 2004	14.49	14.68	14.20	14.59	5,594,921	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.