Indicators

NetApp (NQ: NTAP )

122.42 -0.50 (-0.41%)

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.09	40.17	39.03	39.10	8,669,105	-1.03(-2.56%)
May 23, 2011	40.11	40.34	39.88	40.13	3,786,979	-0.67(-1.64%)
May 20, 2011	41.31	41.39	40.73	40.80	6,067,089	-0.57(-1.38%)
May 19, 2011	40.94	41.38	40.60	41.37	4,713,120	+0.64(+1.57%)
May 18, 2011	39.79	41.05	39.52	40.73	3,898,741	+1.01(+2.54%)
May 17, 2011	40.15	40.49	39.47	39.72	5,881,749	-0.62(-1.54%)
May 16, 2011	40.77	41.09	40.26	40.34	3,997,109	-0.68(-1.65%)
May 13, 2011	41.59	41.59	40.78	41.02	4,186,834	+0.00(+0.00%)
May 12, 2011	40.86	41.77	40.78	41.02	6,215,753	+0.02(+0.04%)
May 11, 2011	41.78	41.92	40.64	41.00	6,814,160	-0.18(-0.44%)
May 10, 2011	40.64	41.30	40.45	41.18	5,498,512	+0.79(+1.96%)
May 09, 2011	40.52	40.74	40.12	40.39	4,356,085	-0.10(-0.24%)
May 06, 2011	39.48	40.74	39.40	40.49	7,236,864	+1.37(+3.50%)
May 05, 2011	39.03	40.01	38.98	39.12	4,081,582	-0.29(-0.73%)
May 04, 2011	39.43	39.66	38.76	39.41	5,659,410	-0.13(-0.33%)
May 03, 2011	39.35	39.72	39.20	39.54	4,680,290	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.