Indicators

NetApp (NQ: NTAP )

122.92 +0.70 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.11	26.24	25.88	26.22	9,200,977	+0.11(+0.42%)
May 28, 2015	25.92	26.18	25.77	26.11	4,663,582	+0.19(+0.73%)
May 27, 2015	25.65	25.99	25.58	25.92	6,090,291	+0.36(+1.41%)
May 26, 2015	25.88	26.02	25.38	25.56	7,244,575	-0.46(-1.75%)
May 22, 2015	24.85	26.02	26.02	26.02	15,367,933	+1.08(+4.31%)
May 21, 2015	24.38	25.19	24.22	24.94	32,788,934	-2.80(-10.08%)
May 20, 2015	27.79	28.01	27.61	27.74	6,079,067	-0.02(-0.06%)
May 19, 2015	27.24	27.90	27.14	27.75	5,757,880	+0.43(+1.58%)
May 18, 2015	27.77	27.79	27.27	27.32	7,901,309	-0.47(-1.69%)
May 15, 2015	28.26	28.34	27.78	27.79	4,940,817	-0.44(-1.56%)
May 14, 2015	27.97	28.31	27.88	28.23	4,421,013	+0.52(+1.87%)
May 13, 2015	27.40	27.77	27.28	27.71	6,357,720	+0.35(+1.26%)
May 12, 2015	27.28	27.52	27.18	27.37	4,590,603	-0.07(-0.27%)
May 11, 2015	27.70	27.82	27.31	27.44	6,707,794	-0.54(-1.94%)
May 08, 2015	28.02	28.17	27.75	27.98	3,298,339	+0.06(+0.21%)
May 07, 2015	27.82	28.08	27.66	27.93	2,375,647	+0.14(+0.51%)
May 06, 2015	28.19	28.29	27.73	27.78	3,706,568	-0.41(-1.45%)
May 05, 2015	28.69	28.78	28.15	28.19	2,708,261	-0.63(-2.18%)
May 04, 2015	28.81	29.03	28.75	28.82	1,896,903	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.